Wrapped Unit0 Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$75.613	$70,45	N/A
2026-07-10	$72.077	$271,57	$0,01076089
2026-07-09	$69.737	$396,87	$0,01036718
2026-07-08	$69.760	$215,59	$0,01038118
2026-07-07	$76.626	$598,86	$0,01142028
2026-07-06	$82.793	$1,53	$0,01239564
2026-07-04	$83.657	$42,09	$0,01252722
2026-06-30	$91.365	$3,99	$0,01325494
2026-06-29	$90.368	$9,39	$0,01290435
2026-06-26	$87.733	$1,29	$0,01246574
2026-06-25	$88.119	$218,08	$0,01246942
2026-06-24	$90.781	$440,59	$0,01280289
2026-06-23	$85.629	$224,79	$0,01200497
2026-06-22	$87.839	$51,83	$0,01227848
2026-06-21	$87.453	$14,68	$0,01220803
2026-06-20	$81.116	$36,57	$0,01132426
2026-06-19	$75.820	$206,95	$0,01056839
2026-06-18	$72.798	$192,89	$0,01010382
2026-06-17	$71.125	$67,55	$0,00972564