Wrapped MON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $9.985.528 | $284.937 | N/A |
| 2026-07-12 | $9.987.267 | $463.168 | $0,02282274 |
| 2026-07-11 | $9.953.928 | $2.026.422 | $0,02279011 |
| 2026-07-10 | $10.031.629 | $1.914.061 | $0,02279513 |
| 2026-07-09 | $10.042.252 | $569.627 | $0,02300346 |
| 2026-07-08 | $9.756.814 | $4.138.013 | $0,02272032 |
| 2026-07-07 | $10.526.989 | $5.900.379 | $0,02462186 |
| 2026-07-06 | $10.968.000 | $4.310.533 | $0,02521718 |
| 2026-07-05 | $9.918.866 | $1.707.702 | $0,02161228 |
| 2026-07-04 | $9.771.925 | $468.781 | $0,02111581 |
| 2026-07-03 | $9.409.779 | $806.548 | $0,02048251 |
| 2026-07-02 | $9.227.109 | $595.033 | $0,02001765 |
| 2026-07-01 | $8.854.945 | $3.460.343 | $0,01998831 |
| 2026-06-30 | $8.593.214 | $1.016.284 | $0,01833938 |
| 2026-06-29 | $8.914.815 | $959.020 | $0,01891835 |
| 2026-06-28 | $8.613.259 | $1.075.149 | $0,01871948 |
| 2026-06-27 | $8.702.529 | $1.217.287 | $0,01886152 |
| 2026-06-26 | $9.078.517 | $2.136.260 | $0,01938365 |
| 2026-06-25 | $9.191.128 | $1.549.792 | $0,01915327 |
| 2026-06-24 | $9.419.007 | $1.056.792 | $0,01971507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
