Wrapped Elastos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $100.124 | $149,95 | N/A |
| 2026-07-10 | $100.109 | $165,65 | $0,306918 |
| 2026-07-09 | $98.775 | $1.998,20 | $0,303061 |
| 2026-07-08 | $103.444 | $4.483,47 | $0,320200 |
| 2026-07-07 | $99.886 | $280,86 | $0,307886 |
| 2026-07-06 | $101.575 | $94,35 | $0,313526 |
| 2026-07-05 | $102.336 | $674,47 | $0,315998 |
| 2026-07-04 | $101.196 | $112,12 | $0,313437 |
| 2026-07-03 | $106.044 | $812,82 | $0,329784 |
| 2026-07-02 | $109.739 | $10.517,61 | $0,342750 |
| 2026-07-01 | $145.849 | $9.631,64 | $0,450051 |
| 2026-06-30 | $99.965 | $684,34 | $0,309033 |
| 2026-06-29 | $109.533 | $654,28 | $0,327088 |
| 2026-06-28 | $113.407 | $130,40 | $0,340130 |
| 2026-06-27 | $113.278 | $217,43 | $0,340011 |
| 2026-06-26 | $114.644 | $34,46 | $0,343537 |
| 2026-06-25 | $116.510 | $318,88 | $0,345662 |
| 2026-06-24 | $115.982 | $687,29 | $0,343701 |
| 2026-06-23 | $119.237 | $206,51 | $0,354244 |
| 2026-06-22 | $119.190 | $152,40 | $0,360285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
