Wrapped CORE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $549.722 | $558,61 | N/A |
| 2026-07-09 | $543.525 | $529,06 | $0,02497186 |
| 2026-07-08 | $550.381 | $2.335,21 | $0,02537826 |
| 2026-07-07 | $543.575 | $1.857,51 | $0,02515892 |
| 2026-07-06 | $555.022 | $1.732,63 | $0,02565239 |
| 2026-07-05 | $556.416 | $3.332,86 | $0,02568670 |
| 2026-07-04 | $564.610 | $1.999,18 | $0,02607035 |
| 2026-07-03 | $565.302 | $1.896,28 | $0,02620113 |
| 2026-07-02 | $559.553 | $2.603,73 | $0,02585378 |
| 2026-07-01 | $467.077 | $1.775,19 | $0,02158180 |
| 2026-06-30 | $541.261 | $704,77 | $0,02508712 |
| 2026-06-29 | $562.750 | $1.965,42 | $0,02593731 |
| 2026-06-28 | $486.792 | $1.947,13 | $0,02251911 |
| 2026-06-27 | $511.273 | $404,62 | $0,02357534 |
| 2026-06-26 | $534.071 | $1.746,56 | $0,02457044 |
| 2026-06-25 | $538.574 | $1.504,43 | $0,02477903 |
| 2026-06-24 | $570.820 | $4.598,08 | $0,02624493 |
| 2026-06-23 | $571.928 | $2.151,79 | $0,02630987 |
| 2026-06-22 | $589.749 | $2.342,30 | $0,02713237 |
| 2026-06-21 | $594.945 | $2.045,63 | $0,02737305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
