Wrapped cETH Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-12	$108.079	$7,25	N/A
2026-07-11	$105.731	$12,99	$1.609,69
2026-07-10	$106.857	$18,49	$1.626,84
2026-07-09	$107.527	$8,74	$1.637,04
2026-07-08	$105.480	$11,75	$1.605,87
2026-07-07	$105.541	$98,60	$1.606,80
2026-07-06	$105.682	$95,06	$1.608,96
2026-07-05	$105.185	$23,18	$1.601,38
2026-07-04	$103.908	$5,66	$1.581,95
2026-07-03	$102.974	$16,56	$1.567,72
2026-07-02	$101.185	$78,06	$1.540,49
2026-07-01	$101.017	$243,05	$1.537,93
2026-06-30	$102.428	$197,66	$1.559,41
2026-06-29	$100.964	$42,98	$1.537,13
2026-06-28	$101.491	$604,81	$1.545,15
2026-06-27	$99.819	$44,13	$1.519,69
2026-06-26	$99.751	$14,47	$1.518,66
2026-06-25	$101.357	$164,24	$1.543,11
2026-06-24	$102.177	$42,86	$1.555,58
2026-06-23	$105.917	$25,25	$1.612,53