Wrapped BOT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $1.858.213 | N/A |
| 2026-07-10 | $0,000000000000000000 | $1.983.176 | $9,75 |
| 2026-07-09 | $0,000000000000000000 | $1.684.514 | $9,69 |
| 2026-07-08 | $0,000000000000000000 | $1.777.701 | $9,74 |
| 2026-07-07 | $0,000000000000000000 | $2.592.964 | $9,69 |
| 2026-07-06 | $0,000000000000000000 | $1.899.936 | $9,69 |
| 2026-07-05 | $0,000000000000000000 | $1.987.495 | $9,69 |
| 2026-07-04 | $0,000000000000000000 | $1.601.924 | $9,73 |
| 2026-07-03 | $0,000000000000000000 | $1.761.794 | $9,73 |
| 2026-07-02 | $0,000000000000000000 | $1.744.637 | $9,74 |
| 2026-07-01 | $0,000000000000000000 | $2.031.360 | $9,68 |
| 2026-06-30 | $0,000000000000000000 | $2.331.567 | $9,74 |
| 2026-06-29 | $0,000000000000000000 | $1.480.264 | $9,68 |
| 2026-06-28 | $0,000000000000000000 | $1.225.372 | $9,75 |
| 2026-06-27 | $0,000000000000000000 | $1.478.239 | $9,69 |
| 2026-06-26 | $0,000000000000000000 | $2.204.628 | $9,72 |
| 2026-06-25 | $0,000000000000000000 | $4.022.825 | $9,73 |
| 2026-06-24 | $0,000000000000000000 | $1.556.770 | $9,67 |
| 2026-06-23 | $0,000000000000000000 | $1.538.578 | $9,74 |
| 2026-06-22 | $0,000000000000000000 | $1.789.069 | $9,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
