WPAY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $958.842 | N/A |
| 2026-07-11 | $0,000000000000000000 | $941.946 | $0,944312 |
| 2026-07-10 | $0,000000000000000000 | $1.179.192 | $0,922543 |
| 2026-07-09 | $0,000000000000000000 | $1.335.495 | $0,755290 |
| 2026-07-08 | $0,000000000000000000 | $1.347.455 | $1,26 |
| 2026-07-07 | $0,000000000000000000 | $1.089.260 | $1,031 |
| 2026-07-06 | $0,000000000000000000 | $1.310.831 | $0,942545 |
| 2026-07-05 | $0,000000000000000000 | $1.156.356 | $0,846020 |
| 2026-07-04 | $0,000000000000000000 | $1.068.870 | $0,707571 |
| 2026-07-03 | $0,000000000000000000 | $1.249.605 | $0,600020 |
| 2026-07-02 | $0,000000000000000000 | $1.022.446 | $0,490726 |
| 2026-07-01 | $0,000000000000000000 | $1.021.785 | $0,453625 |
| 2026-06-30 | $0,000000000000000000 | $1.027.233 | $0,430933 |
| 2026-06-29 | $1.037.860.013 | $977.733 | $0,433772 |
| 2026-06-28 | $1.024.612.539 | $940.676 | $0,428235 |
| 2026-06-27 | $1.044.758.270 | $959.854 | $0,436655 |
| 2026-06-26 | $1.022.241.728 | $958.674 | $0,427244 |
| 2026-06-25 | $1.023.111.280 | $904.176 | $0,427607 |
| 2026-06-24 | $1.013.399.219 | $888.702 | $0,423548 |
| 2026-06-23 | $1.023.959.554 | $909.594 | $0,427962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
