WOWO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $26.063 | $4,01 | N/A |
| 2026-07-11 | $25.008 | $0,401944 | $0,00003375 |
| 2026-07-10 | $26.516 | $96,82 | $0,00003578 |
| 2026-07-09 | $27.387 | $0,664313 | $0,00003695 |
| 2026-07-08 | $27.394 | $0,664483 | $0,00003696 |
| 2026-07-07 | $28.613 | $0,594672 | $0,00003861 |
| 2026-07-06 | $28.863 | $2,24 | $0,00003895 |
| 2026-07-05 | $29.313 | $18,52 | $0,00003955 |
| 2026-07-04 | $26.789 | $41,12 | $0,00003615 |
| 2026-07-03 | $25.857 | $18,09 | $0,00003489 |
| 2026-07-02 | $26.191 | $111,58 | $0,00003534 |
| 2026-07-01 | $27.149 | $2,49 | $0,00003663 |
| 2026-06-29 | $26.609 | $1,36 | $0,00003590 |
| 2026-06-28 | $25.472 | $8,26 | $0,00003437 |
| 2026-06-27 | $25.658 | $14,45 | $0,00003462 |
| 2026-06-26 | $27.231 | $116,46 | $0,00003674 |
| 2026-06-25 | $26.111 | $0,075896 | $0,00003523 |
| 2026-06-23 | $28.113 | $0,136544 | $0,00003793 |
| 2026-06-22 | $30.336 | $0,649096 | $0,00004093 |
| 2026-06-21 | $30.380 | $1,61 | $0,00004099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
