Wormhole Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$60.311.445	$6.070.467	N/A
2026-07-09	$58.816.174	$6.756.013	$0,00962846
2026-07-08	$58.801.543	$12.211.418	$0,00962836
2026-07-07	$60.459.932	$10.172.640	$0,00990227
2026-07-06	$63.384.943	$15.618.952	$0,01038381
2026-07-05	$63.643.630	$11.368.408	$0,01042868
2026-07-04	$62.974.562	$13.199.959	$0,01032151
2026-07-03	$62.109.084	$12.792.037	$0,01018209
2026-07-02	$61.320.764	$16.862.244	$0,01005525
2026-07-01	$56.390.727	$13.462.102	$0,00924905
2026-06-30	$57.489.959	$12.273.661	$0,00943159
2026-06-29	$59.070.131	$15.212.187	$0,00969315
2026-06-28	$57.121.187	$11.815.946	$0,00937557
2026-06-27	$59.163.087	$18.116.260	$0,00971304
2026-06-26	$63.836.780	$36.053.322	$0,01048034
2026-06-25	$55.115.837	$15.611.806	$0,00912835
2026-06-24	$59.394.366	$15.387.561	$0,00983934
2026-06-23	$61.919.563	$19.444.558	$0,01026014
2026-06-22	$69.819.515	$52.619.327	$0,01157197
2026-06-21	$66.943.011	$41.199.599	$0,01109789