WORK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $39.015 | $57,69 | N/A |
| 2026-07-08 | $38.496 | $138,87 | $0,00003850 |
| 2026-07-07 | $40.763 | $127,19 | $0,00004076 |
| 2026-07-06 | $41.221 | $73,35 | $0,00004122 |
| 2026-07-04 | $41.780 | $5,85 | $0,00004178 |
| 2026-07-03 | $41.360 | $37,63 | $0,00004136 |
| 2026-07-02 | $40.925 | $49,82 | $0,00004092 |
| 2026-07-01 | $39.335 | $10,86 | $0,00003934 |
| 2026-06-30 | $37.012 | $39,92 | $0,00003701 |
| 2026-06-29 | $37.532 | $162,51 | $0,00003753 |
| 2026-06-28 | $36.929 | $6,22 | $0,00003693 |
| 2026-06-27 | $36.527 | $8,87 | $0,00003653 |
| 2026-06-26 | $37.496 | $49,57 | $0,00003750 |
| 2026-06-25 | $35.081 | $147,05 | $0,00003508 |
| 2026-06-24 | $34.228 | $1.284,55 | $0,00003423 |
| 2026-06-23 | $34.429 | $224,32 | $0,00003443 |
| 2026-06-22 | $36.487 | $5,12 | $0,00003649 |
| 2026-06-21 | $37.571 | $22,92 | $0,00003757 |
| 2026-06-20 | $36.948 | $22,65 | $0,00003695 |
| 2026-06-19 | $35.357 | $91,35 | $0,00003536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
