Woon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $440.739 | $4.276,77 | N/A |
| 2026-07-10 | $465.023 | $591,54 | $0,00000465 |
| 2026-07-09 | $452.637 | $269,20 | $0,00000453 |
| 2026-07-08 | $459.584 | $1.342,36 | $0,00000460 |
| 2026-07-07 | $620.690 | $241,55 | $0,00000621 |
| 2026-07-06 | $624.348 | $618,23 | $0,00000624 |
| 2026-07-05 | $609.893 | $617,80 | $0,00000610 |
| 2026-07-04 | $635.468 | $463,55 | $0,00000635 |
| 2026-07-03 | $602.076 | $398,12 | $0,00000602 |
| 2026-07-02 | $590.325 | $536,77 | $0,00000590 |
| 2026-07-01 | $554.238 | $537,09 | $0,00000554 |
| 2026-06-30 | $563.629 | $893,96 | $0,00000564 |
| 2026-06-29 | $633.571 | $4.314,14 | $0,00000634 |
| 2026-06-28 | $638.071 | $6.856,83 | $0,00000638 |
| 2026-06-27 | $432.513 | $1.181,67 | $0,00000433 |
| 2026-06-26 | $356.939 | $221,53 | $0,00000357 |
| 2026-06-25 | $358.925 | $329,83 | $0,00000359 |
| 2026-06-24 | $378.429 | $4.368,73 | $0,00000378 |
| 2026-06-23 | $420.443 | $15.026,39 | $0,00000420 |
| 2026-06-22 | $391.849 | $25.664 | $0,00000392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
