WOO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $22.348.534 | $2.009.171 | N/A |
| 2026-07-10 | $22.220.394 | $2.250.749 | $0,01176440 |
| 2026-07-09 | $21.845.837 | $2.355.833 | $0,01156610 |
| 2026-07-08 | $21.815.203 | $2.439.823 | $0,01154988 |
| 2026-07-07 | $22.093.272 | $2.519.203 | $0,01169710 |
| 2026-07-06 | $22.735.862 | $2.554.832 | $0,01203731 |
| 2026-07-05 | $22.677.535 | $2.191.106 | $0,01200643 |
| 2026-07-04 | $22.642.570 | $2.135.565 | $0,01198792 |
| 2026-07-03 | $22.908.273 | $2.669.483 | $0,01212860 |
| 2026-07-02 | $21.249.713 | $2.267.718 | $0,01125048 |
| 2026-07-01 | $20.972.548 | $2.938.391 | $0,01110374 |
| 2026-06-30 | $20.082.623 | $2.646.773 | $0,01063258 |
| 2026-06-29 | $20.548.834 | $2.789.062 | $0,01087941 |
| 2026-06-28 | $20.420.306 | $1.826.569 | $0,01081136 |
| 2026-06-27 | $20.773.761 | $1.977.197 | $0,01099850 |
| 2026-06-26 | $21.314.473 | $2.603.255 | $0,01128477 |
| 2026-06-25 | $21.089.613 | $3.031.281 | $0,01116572 |
| 2026-06-24 | $21.973.921 | $2.211.893 | $0,01163391 |
| 2026-06-23 | $22.670.877 | $2.118.824 | $0,01200291 |
| 2026-06-22 | $23.720.872 | $2.122.931 | $0,01255882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
