Wolfies Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.017.821 | $8.004,49 | N/A |
| 2026-07-10 | $1.048.737 | $9.856,40 | $0,00009720 |
| 2026-07-09 | $1.069.840 | $15.232,55 | $0,00009916 |
| 2026-07-08 | $1.093.417 | $13.181,29 | $0,00010134 |
| 2026-07-07 | $1.110.591 | $37.014 | $0,00010293 |
| 2026-07-06 | $1.148.092 | $6.968,53 | $0,00010641 |
| 2026-07-05 | $1.165.434 | $10.287,53 | $0,00010802 |
| 2026-07-04 | $1.176.635 | $20.095 | $0,00010906 |
| 2026-07-03 | $1.180.244 | $20.700 | $0,00010939 |
| 2026-07-02 | $1.068.044 | $30.055 | $0,00009899 |
| 2026-07-01 | $1.071.709 | $20.924 | $0,00009933 |
| 2026-06-30 | $994.996 | $31.663 | $0,00009222 |
| 2026-06-29 | $973.778 | $4.436,11 | $0,00009025 |
| 2026-06-28 | $475.182 | $2.253,50 | $0,00009008 |
| 2026-06-27 | $483.014 | $2.698,55 | $0,00009156 |
| 2026-06-26 | $497.350 | $2.106,57 | $0,00009428 |
| 2026-06-25 | $1.006.426 | $8.463,26 | $0,00009328 |
| 2026-06-24 | $1.022.215 | $41.826 | $0,00009474 |
| 2026-06-23 | $1.094.910 | $8.502,89 | $0,00010148 |
| 2026-06-22 | $1.113.121 | $7.688,65 | $0,00010317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
