WOLFI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $270.615 | $4.483,30 | N/A |
| 2026-07-10 | $348.461 | $4.296,25 | $0,00003485 |
| 2026-07-09 | $478.835 | $12.160,33 | $0,00004788 |
| 2026-07-08 | $492.277 | $52.443 | $0,00004923 |
| 2026-07-07 | $294.467 | $21.103 | $0,00002945 |
| 2026-07-06 | $180.753 | $2.989,62 | $0,00001808 |
| 2026-07-05 | $165.126 | $4.274,16 | $0,00001651 |
| 2026-07-04 | $218.667 | $8.229,27 | $0,00002187 |
| 2026-07-03 | $144.381 | $3.124,32 | $0,00001444 |
| 2026-07-02 | $96.472 | $1.150,99 | $0,00000965 |
| 2026-07-01 | $75.162 | $59,91 | $0,00000752 |
| 2026-06-30 | $73.047 | $8,40 | $0,00000730 |
| 2026-06-29 | $74.251 | $408,53 | $0,00000743 |
| 2026-06-28 | $65.231 | $57,60 | $0,00000652 |
| 2026-06-27 | $64.335 | $106,94 | $0,00000643 |
| 2026-06-26 | $64.064 | $77,40 | $0,00000641 |
| 2026-06-25 | $61.371 | $18,55 | $0,00000614 |
| 2026-06-24 | $63.727 | $31,39 | $0,00000637 |
| 2026-06-23 | $63.899 | $3,75 | $0,00000639 |
| 2026-06-22 | $61.707 | $1,74 | $0,00000617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
