Wolfenstein Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $13.064,45 | $17,45 | N/A |
| 2026-07-08 | $13.043,57 | $16,48 | $0,00001304 |
| 2026-07-07 | $13.241,86 | $18,63 | $0,00001324 |
| 2026-07-06 | $13.023,71 | $61,30 | $0,00001302 |
| 2026-07-04 | $13.310,49 | $50,58 | $0,00001331 |
| 2026-07-02 | $11.930,82 | $65,13 | $0,00001193 |
| 2026-07-01 | $11.825,53 | $64,55 | $0,00001183 |
| 2026-06-29 | $11.719,89 | $49,96 | $0,00001172 |
| 2026-06-28 | $11.642,34 | $49,63 | $0,00001164 |
| 2026-06-27 | $11.917,78 | $245,51 | $0,00001192 |
| 2026-06-24 | $13.894,95 | $49,65 | $0,00001389 |
| 2026-06-23 | $14.027,60 | $43,40 | $0,00001403 |
| 2026-06-22 | $15.085,72 | $12,64 | $0,00001509 |
| 2026-06-21 | $14.799,75 | $2,96 | $0,00001480 |
| 2026-06-20 | $15.057,82 | $125,44 | $0,00001506 |
| 2026-06-19 | $14.335,88 | $6,15 | $0,00001434 |
| 2026-06-18 | $14.298,06 | $6,04 | $0,00001430 |
| 2026-06-17 | $14.640,25 | $53,71 | $0,00001464 |
| 2026-06-15 | $15.682,13 | $1,11 | $0,00001568 |
| 2026-06-14 | $14.312,91 | $68,89 | $0,00001431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
