WLTH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $290.653 | $265,86 | N/A |
| 2026-07-10 | $298.263 | $256,80 | $0,00056595 |
| 2026-07-09 | $307.177 | $6,39 | $0,00058286 |
| 2026-07-08 | $307.371 | $5,83 | $0,00058323 |
| 2026-07-07 | $307.015 | $49,42 | $0,00058255 |
| 2026-07-06 | $305.596 | $197,69 | $0,00057986 |
| 2026-07-05 | $303.264 | $157,44 | $0,00057544 |
| 2026-07-04 | $303.282 | $8,18 | $0,00057547 |
| 2026-07-03 | $302.826 | $293,97 | $0,00057461 |
| 2026-07-02 | $308.202 | $312,28 | $0,00058481 |
| 2026-07-01 | $303.034 | $94,04 | $0,00057500 |
| 2026-06-30 | $299.727 | $151,27 | $0,00056872 |
| 2026-06-28 | $308.083 | $193,62 | $0,00058458 |
| 2026-06-26 | $310.341 | $80,77 | $0,00058886 |
| 2026-06-25 | $310.340 | $80,77 | $0,00058886 |
| 2026-06-24 | $308.650 | $14,90 | $0,00058566 |
| 2026-06-23 | $308.426 | $1,99 | $0,00058523 |
| 2026-06-22 | $308.413 | $134,14 | $0,00058521 |
| 2026-06-21 | $312.715 | $13,58 | $0,00059337 |
| 2026-06-20 | $312.768 | $10,04 | $0,00059347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
