Wise Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $2.171.721 | $24.209 | N/A |
| 2026-07-12 | $2.171.765 | $24.699 | $0,103936 |
| 2026-07-11 | $1.918.373 | $19.212,87 | $0,091818 |
| 2026-07-10 | $2.144.287 | $24.196 | $0,102601 |
| 2026-07-09 | $2.051.118 | $44.493 | $0,097966 |
| 2026-07-08 | $1.895.458 | $19.538,15 | $0,090516 |
| 2026-07-07 | $2.177.914 | $33.122 | $0,100164 |
| 2026-07-06 | $2.023.265 | $24.850 | $0,093366 |
| 2026-07-05 | $2.197.509 | $21.666 | $0,101560 |
| 2026-07-04 | $1.977.292 | $22.053 | $0,091381 |
| 2026-07-03 | $2.189.004 | $22.479 | $0,101176 |
| 2026-07-02 | $1.899.437 | $17.375,78 | $0,087807 |
| 2026-07-01 | $2.017.447 | $19.918,18 | $0,092950 |
| 2026-06-30 | $1.746.100 | $17.108,60 | $0,080509 |
| 2026-06-29 | $1.814.377 | $17.857,46 | $0,083360 |
| 2026-06-28 | $1.956.690 | $18.946,66 | $0,089934 |
| 2026-06-27 | $1.947.065 | $23.736 | $0,089457 |
| 2026-06-26 | $1.797.212 | $23.390 | $0,082414 |
| 2026-06-25 | $1.937.605 | $19.388,41 | $0,089089 |
| 2026-06-24 | $1.835.764 | $19.269,79 | $0,084378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
