wise move Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.437,61 | $4,08 | $0,00000500 |
| 2026-07-08 | $4.473,09 | $6,05 | $0,00000504 |
| 2026-07-07 | $4.597,00 | $6,22 | $0,00000518 |
| 2026-07-06 | $4.739,39 | $75,09 | $0,00000534 |
| 2026-07-05 | $4.831,32 | $468,54 | $0,00000545 |
| 2026-07-03 | $4.757,02 | $72,17 | $0,00000536 |
| 2026-07-02 | $4.720,94 | $276,73 | $0,00000532 |
| 2026-07-01 | $5.407,22 | $215,69 | $0,00000610 |
| 2026-06-30 | $5.812,63 | $742,43 | $0,00000655 |
| 2026-06-29 | $6.222,01 | $492,45 | $0,00000702 |
| 2026-06-28 | $5.131,32 | $2.832,64 | $0,00000579 |
| 2026-06-23 | $3.498,98 | $6,94 | $0,00000395 |
| 2026-06-22 | $3.566,62 | $7,07 | $0,00000402 |
| 2026-06-18 | $3.506,48 | $79,77 | $0,00000395 |
| 2026-06-17 | $3.846,95 | $4,29 | $0,00000434 |
| 2026-06-16 | $3.876,21 | $90,71 | $0,00000437 |
| 2026-06-15 | $3.963,41 | $1.159,51 | $0,00000447 |
| 2026-06-14 | $3.708,39 | $613,59 | $0,00000418 |
| 2026-06-13 | $3.601,59 | $1.440,42 | $0,00000406 |
| 2026-06-12 | $3.605,52 | $73,12 | $0,00000407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
