Wingbits Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $5.964.876 | $21.599 | N/A |
| 2026-07-11 | $5.883.521 | $28.049 | $0,00597078 |
| 2026-07-10 | $5.828.990 | $48.598 | $0,00591544 |
| 2026-07-09 | $6.115.774 | $6.320,89 | $0,00620648 |
| 2026-07-08 | $6.170.402 | $24.687 | $0,00626191 |
| 2026-07-07 | $5.961.438 | $29.157 | $0,00604985 |
| 2026-07-06 | $5.751.334 | $66.890 | $0,00583663 |
| 2026-07-05 | $4.997.558 | $10.183,17 | $0,00507168 |
| 2026-07-04 | $5.032.285 | $3.934,13 | $0,00510692 |
| 2026-07-03 | $5.023.158 | $26.741 | $0,00509766 |
| 2026-07-02 | $4.623.398 | $25.796 | $0,00469197 |
| 2026-07-01 | $4.419.469 | $2.266,33 | $0,00448501 |
| 2026-06-30 | $4.608.438 | $3.070,24 | $0,00467678 |
| 2026-06-29 | $4.635.669 | $4.396,32 | $0,00470442 |
| 2026-06-28 | $4.728.199 | $6.617,00 | $0,00479832 |
| 2026-06-27 | $4.717.695 | $3.039,85 | $0,00478766 |
| 2026-06-26 | $4.689.634 | $2.898,58 | $0,00475918 |
| 2026-06-25 | $4.687.294 | $13.428,07 | $0,00475681 |
| 2026-06-24 | $4.517.575 | $7.981,88 | $0,00458457 |
| 2026-06-23 | $4.332.886 | $17.710,18 | $0,00439715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
