Will U Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $83.306 | $224,98 | N/A |
| 2026-07-12 | $83.407 | $244,70 | $0,00008341 |
| 2026-07-11 | $82.868 | $1.862,97 | $0,00008287 |
| 2026-07-10 | $71.151 | $1.363,94 | $0,00007115 |
| 2026-07-09 | $74.491 | $828,49 | $0,00007449 |
| 2026-07-08 | $80.047 | $1.197,58 | $0,00008005 |
| 2026-07-07 | $87.737 | $1.082,79 | $0,00008774 |
| 2026-07-06 | $94.415 | $15.395,49 | $0,00009442 |
| 2026-07-05 | $83.506 | $6.644,85 | $0,00008351 |
| 2026-07-04 | $78.925 | $1.459,53 | $0,00007892 |
| 2026-07-03 | $73.562 | $232,21 | $0,00007356 |
| 2026-07-02 | $72.034 | $230,47 | $0,00007203 |
| 2026-07-01 | $73.018 | $218,13 | $0,00007302 |
| 2026-06-30 | $72.992 | $3.491,26 | $0,00007299 |
| 2026-06-29 | $73.054 | $6.741,47 | $0,00007305 |
| 2026-06-28 | $74.377 | $358,71 | $0,00007438 |
| 2026-06-27 | $77.458 | $1.048,09 | $0,00007746 |
| 2026-06-26 | $77.927 | $1.576,52 | $0,00007793 |
| 2026-06-25 | $70.878 | $1.385,87 | $0,00007088 |
| 2026-06-24 | $70.797 | $1.489,85 | $0,00007080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
