Wicked Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $39.261 | $62,45 | N/A |
| 2026-07-07 | $39.363 | $49,79 | $0,00003936 |
| 2026-06-30 | $34.418 | $10,31 | $0,00003442 |
| 2026-06-28 | $34.395 | $7,01 | $0,00003439 |
| 2026-06-27 | $34.440 | $7,02 | $0,00003444 |
| 2026-06-26 | $36.240 | $648,60 | $0,00003624 |
| 2026-06-25 | $38.249 | $1.289,35 | $0,00003825 |
| 2026-06-24 | $35.467 | $15,17 | $0,00003547 |
| 2026-06-23 | $35.366 | $15,13 | $0,00003537 |
| 2026-06-22 | $36.540 | $214,16 | $0,00003654 |
| 2026-06-16 | $39.003 | $13,24 | $0,00003900 |
| 2026-06-15 | $39.268 | $195,30 | $0,00003927 |
| 2026-06-11 | $38.084 | $101,33 | $0,00003808 |
| 2026-06-10 | $36.328 | $1,48 | $0,00003633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
