WHISP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $25.939 | $344,69 | N/A |
| 2026-07-11 | $25.742 | $382,83 | $0,00002576 |
| 2026-07-10 | $27.389 | $49,74 | $0,00002741 |
| 2026-07-09 | $27.456 | $1,37 | $0,00002747 |
| 2026-07-08 | $27.272 | $21,27 | $0,00002729 |
| 2026-07-07 | $28.504 | $1,53 | $0,00002852 |
| 2026-07-06 | $28.898 | $98,24 | $0,00002891 |
| 2026-07-05 | $28.391 | $15,80 | $0,00002841 |
| 2026-07-04 | $28.609 | $7,16 | $0,00002863 |
| 2026-07-03 | $28.829 | $128,09 | $0,00002885 |
| 2026-07-02 | $28.043 | $8,17 | $0,00002806 |
| 2026-07-01 | $27.313 | $15,38 | $0,00002733 |
| 2026-06-30 | $25.512 | $3,15 | $0,00002553 |
| 2026-06-29 | $26.027 | $13,09 | $0,00002604 |
| 2026-06-28 | $24.810 | $22,81 | $0,00002482 |
| 2026-06-27 | $24.549 | $25,61 | $0,00002456 |
| 2026-06-26 | $25.279 | $12,11 | $0,00002529 |
| 2026-06-25 | $23.346 | $50,62 | $0,00002336 |
| 2026-06-24 | $23.820 | $37,55 | $0,00002383 |
| 2026-06-23 | $24.889 | $767,58 | $0,00002490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
