Whalebit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $948.553 | N/A |
| 2026-07-11 | $0,000000000000000000 | $925.587 | $0,445077 |
| 2026-07-10 | $0,000000000000000000 | $757.297 | $0,459140 |
| 2026-07-09 | $0,000000000000000000 | $1.151.915 | $0,469050 |
| 2026-07-08 | $0,000000000000000000 | $1.249.726 | $0,458831 |
| 2026-07-07 | $0,000000000000000000 | $1.567.522 | $0,465154 |
| 2026-07-06 | $0,000000000000000000 | $1.003.783 | $0,492115 |
| 2026-07-05 | $0,000000000000000000 | $1.099.105 | $0,502689 |
| 2026-07-04 | $0,000000000000000000 | $779.298 | $0,514638 |
| 2026-07-03 | $0,000000000000000000 | $644.331 | $0,512486 |
| 2026-07-02 | $0,000000000000000000 | $1.159.008 | $0,517567 |
| 2026-07-01 | $0,000000000000000000 | $1.291.094 | $0,510033 |
| 2026-06-30 | $0,000000000000000000 | $1.149.036 | $0,516378 |
| 2026-06-29 | $0,000000000000000000 | $3.124.043 | $0,532172 |
| 2026-06-28 | $0,000000000000000000 | $630.526 | $0,528548 |
| 2026-06-27 | $0,000000000000000000 | $2.140.666 | $0,530414 |
| 2026-06-26 | $0,000000000000000000 | $691.712 | $0,517476 |
| 2026-06-25 | $0,000000000000000000 | $1.035.040 | $0,517047 |
| 2026-06-24 | $0,000000000000000000 | $897.860 | $0,519546 |
| 2026-06-23 | $0,000000000000000000 | $1.725.919 | $0,525317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
