WEUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $14,30 | $0,666521 |
| 2026-07-07 | $0,000000000000000000 | $80,93 | $0,760332 |
| 2026-07-06 | $0,000000000000000000 | $75,97 | $0,596428 |
| 2026-07-04 | $0,000000000000000000 | $24,96 | $0,653100 |
| 2026-07-03 | $0,000000000000000000 | $47,38 | $0,646121 |
| 2026-07-02 | $0,000000000000000000 | $18,92 | $0,663293 |
| 2026-07-01 | $0,000000000000000000 | $76,63 | $0,663382 |
| 2026-06-30 | $0,000000000000000000 | $67,12 | $0,689762 |
| 2026-06-29 | $0,000000000000000000 | $78,72 | $0,671351 |
| 2026-06-28 | $0,000000000000000000 | $14,24 | $0,714288 |
| 2026-06-27 | $0,000000000000000000 | $14,34 | $0,719299 |
| 2026-06-25 | $0,000000000000000000 | $14,40 | $0,722319 |
| 2026-06-24 | $0,000000000000000000 | $14,43 | $0,723869 |
| 2026-06-23 | $0,000000000000000000 | $14,52 | $0,728200 |
| 2026-06-22 | $0,000000000000000000 | $15,18 | $0,732873 |
| 2026-06-21 | $0,000000000000000000 | $46,27 | $0,749621 |
| 2026-06-20 | $0,000000000000000000 | $14,98 | $0,751382 |
| 2026-06-19 | $0,000000000000000000 | $154,97 | $0,782074 |
| 2026-06-18 | $0,000000000000000000 | $36,89 | $0,802220 |
| 2026-06-17 | $0,000000000000000000 | $16,80 | $0,802625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
