WEMIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $126.103.944 | $1.091.660 | N/A |
| 2026-07-11 | $130.532.510 | $907.649 | $0,262205 |
| 2026-07-10 | $132.718.212 | $1.794.088 | $0,266607 |
| 2026-07-09 | $138.898.040 | $1.277.903 | $0,279033 |
| 2026-07-08 | $139.940.459 | $1.851.366 | $0,281139 |
| 2026-07-07 | $134.986.130 | $1.942.449 | $0,271198 |
| 2026-07-06 | $130.174.592 | $1.134.270 | $0,261542 |
| 2026-07-05 | $130.730.601 | $997.189 | $0,262671 |
| 2026-07-04 | $130.278.770 | $1.032.818 | $0,261774 |
| 2026-07-03 | $129.889.366 | $1.190.444 | $0,261003 |
| 2026-07-02 | $130.314.045 | $1.178.321 | $0,261868 |
| 2026-07-01 | $117.581.294 | $1.608.600 | $0,254352 |
| 2026-06-30 | $117.501.916 | $1.697.380 | $0,254180 |
| 2026-06-29 | $110.410.597 | $1.114.021 | $0,238840 |
| 2026-06-28 | $108.219.416 | $784.631 | $0,234100 |
| 2026-06-27 | $108.137.647 | $806.937 | $0,233923 |
| 2026-06-26 | $107.545.053 | $861.763 | $0,232642 |
| 2026-06-25 | $107.012.570 | $880.468 | $0,231490 |
| 2026-06-24 | $106.758.169 | $845.122 | $0,230939 |
| 2026-06-23 | $107.861.321 | $941.280 | $0,233326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
