Wellthy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.977,42 | $25,00 | N/A |
| 2026-07-10 | $1.989,80 | $28,31 | $0,00000199 |
| 2026-07-09 | $2.055,62 | $29,12 | $0,00000206 |
| 2026-07-08 | $2.021,69 | $16,50 | $0,00000202 |
| 2026-07-07 | $2.079,76 | $26,48 | $0,00000208 |
| 2026-07-06 | $2.120,39 | $8,83 | $0,00000212 |
| 2026-07-05 | $2.130,51 | $5,89 | $0,00000213 |
| 2026-07-04 | $2.135,83 | $9,72 | $0,00000214 |
| 2026-07-03 | $2.124,30 | $5,72 | $0,00000213 |
| 2026-07-02 | $2.104,94 | $15,74 | $0,00000211 |
| 2026-07-01 | $2.547,54 | $1.106,69 | $0,00000255 |
| 2026-06-30 | $2.182,82 | $5,33 | $0,00000218 |
| 2026-06-29 | $2.235,74 | $24,94 | $0,00000224 |
| 2026-06-28 | $2.073,44 | $121,52 | $0,00000207 |
| 2026-06-27 | $2.359,04 | $62,80 | $0,00000236 |
| 2026-06-26 | $2.579,23 | $382,83 | $0,00000258 |
| 2026-06-25 | $3.186,96 | $295,88 | $0,00000319 |
| 2026-06-24 | $4.123,35 | $393,13 | $0,00000412 |
| 2026-06-23 | $4.630,79 | $1.760,08 | $0,00000463 |
| 2026-06-22 | $5.595,92 | $5.851,37 | $0,00000560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
