WELL3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $633.740 | $83,40 | N/A |
| 2026-07-10 | $635.063 | $2.245,85 | $0,00001512 |
| 2026-07-09 | $633.719 | $1.164,91 | $0,00001509 |
| 2026-07-08 | $128.400 | $8.384,68 | $0,00001509 |
| 2026-07-07 | $128.421 | $4.134,17 | $0,00001509 |
| 2026-07-06 | $125.864 | $3.105,09 | $0,00001479 |
| 2026-07-05 | $125.085 | $6.005,70 | $0,00001470 |
| 2026-07-04 | $125.583 | $20,66 | $0,00001476 |
| 2026-07-03 | $125.841 | $0,999184 | $0,00001479 |
| 2026-07-02 | $125.558 | $3,16 | $0,00001475 |
| 2026-07-01 | $125.572 | $3,16 | $0,00001476 |
| 2026-06-30 | $125.524 | $132,90 | $0,00001475 |
| 2026-06-29 | $126.295 | $129,40 | $0,00001484 |
| 2026-06-28 | $125.776 | $7,61 | $0,00001478 |
| 2026-06-27 | $126.039 | $206,79 | $0,00001481 |
| 2026-06-26 | $125.789 | $20,29 | $0,00001478 |
| 2026-06-25 | $125.520 | $233,13 | $0,00001475 |
| 2026-06-24 | $126.242 | $24,20 | $0,00001484 |
| 2026-06-23 | $126.016 | $7,54 | $0,00001481 |
| 2026-06-22 | $126.015 | $169,15 | $0,00001481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
