WEEX Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $14.727.615 | N/A |
| 2026-07-09 | $0,000000000000000000 | $14.913.237 | $0,01620375 |
| 2026-07-08 | $0,000000000000000000 | $16.684.234 | $0,01617858 |
| 2026-07-07 | $0,000000000000000000 | $17.925.283 | $0,01660926 |
| 2026-07-06 | $0,000000000000000000 | $21.052.819 | $0,01679267 |
| 2026-07-05 | $0,000000000000000000 | $14.350.121 | $0,01679018 |
| 2026-07-04 | $0,000000000000000000 | $15.542.877 | $0,01685586 |
| 2026-07-03 | $0,000000000000000000 | $16.951.710 | $0,01691327 |
| 2026-07-02 | $0,000000000000000000 | $14.631.324 | $0,01671050 |
| 2026-07-01 | $0,000000000000000000 | $14.872.896 | $0,01627836 |
| 2026-06-30 | $0,000000000000000000 | $12.372.974 | $0,01578649 |
| 2026-06-29 | $0,000000000000000000 | $16.782.639 | $0,01595963 |
| 2026-06-28 | $0,000000000000000000 | $11.250.916 | $0,01552101 |
| 2026-06-27 | $0,000000000000000000 | $10.438.476 | $0,01540576 |
| 2026-06-26 | $0,000000000000000000 | $16.763.736 | $0,01559449 |
| 2026-06-25 | $0,000000000000000000 | $14.091.495 | $0,01502922 |
| 2026-06-24 | $0,000000000000000000 | $13.295.965 | $0,01518656 |
| 2026-06-23 | $0,000000000000000000 | $11.588.711 | $0,01541136 |
| 2026-06-22 | $0,000000000000000000 | $12.212.425 | $0,01582144 |
| 2026-06-21 | $0,000000000000000000 | $10.740.137 | $0,01587892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
