Websea Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $11.050.891 | $0,228410 |
| 2026-07-08 | $0,000000000000000000 | $11.520.257 | $0,225620 |
| 2026-07-07 | $0,000000000000000000 | $10.254.876 | $0,216702 |
| 2026-07-06 | $0,000000000000000000 | $14.201.446 | $0,225227 |
| 2026-07-05 | $0,000000000000000000 | $9.785.935 | $0,242559 |
| 2026-07-04 | $0,000000000000000000 | $8.988.255 | $0,247233 |
| 2026-07-03 | $0,000000000000000000 | $10.450.825 | $0,249606 |
| 2026-07-02 | $0,000000000000000000 | $14.185.433 | $0,260206 |
| 2026-07-01 | $0,000000000000000000 | $12.896.686 | $0,251857 |
| 2026-06-30 | $0,000000000000000000 | $12.374.439 | $0,254297 |
| 2026-06-29 | $0,000000000000000000 | $11.873.926 | $0,252562 |
| 2026-06-28 | $0,000000000000000000 | $8.653.430 | $0,257852 |
| 2026-06-27 | $0,000000000000000000 | $8.395.706 | $0,247051 |
| 2026-06-26 | $0,000000000000000000 | $13.822.668 | $0,251228 |
| 2026-06-25 | $0,000000000000000000 | $14.345.129 | $0,237823 |
| 2026-06-24 | $0,000000000000000000 | $12.889.896 | $0,226158 |
| 2026-06-23 | $0,000000000000000000 | $12.066.163 | $0,257851 |
| 2026-06-22 | $0,000000000000000000 | $12.093.270 | $0,248107 |
| 2026-06-21 | $0,000000000000000000 | $9.439.596 | $0,249255 |
| 2026-06-20 | $0,000000000000000000 | $9.687.481 | $0,261419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
