WebMind Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $12,30 | $0,00012151 |
| 2026-07-10 | $0,000000000000000000 | $12,32 | $0,00012176 |
| 2026-07-09 | $0,000000000000000000 | $12,09 | $0,00012087 |
| 2026-07-08 | $0,000000000000000000 | $75,48 | $0,00012132 |
| 2026-07-07 | $0,000000000000000000 | $1,57 | $0,00012040 |
| 2026-07-06 | $0,000000000000000000 | $84,74 | $0,00012055 |
| 2026-07-03 | $0,000000000000000000 | $2,63 | $0,00012048 |
| 2026-07-02 | $0,000000000000000000 | $2,63 | $0,00012054 |
| 2026-07-01 | $0,000000000000000000 | $52,19 | $0,00011893 |
| 2026-06-30 | $0,000000000000000000 | $49,68 | $0,00011463 |
| 2026-06-29 | $0,000000000000000000 | $10,10 | $0,00011614 |
| 2026-06-28 | $0,000000000000000000 | $52,84 | $0,00011196 |
| 2026-06-26 | $0,000000000000000000 | $1,45 | $0,00011154 |
| 2026-06-25 | $0,000000000000000000 | $2,35 | $0,00011039 |
| 2026-06-24 | $0,000000000000000000 | $418,46 | $0,00011084 |
| 2026-06-23 | $0,000000000000000000 | $45,26 | $0,00011265 |
| 2026-06-21 | $0,000000000000000000 | $1,45 | $0,00011146 |
| 2026-06-20 | $0,000000000000000000 | $1,45 | $0,00011131 |
| 2026-06-19 | $0,000000000000000000 | $1,52 | $0,00010991 |
| 2026-06-17 | $0,000000000000000000 | $2,29 | $0,00011439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
