WAXE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $408,79 | $4,09 |
| 2026-07-11 | $0,000000000000000000 | $4,17 | $4,11 |
| 2026-07-10 | $0,000000000000000000 | $459,10 | $4,11 |
| 2026-07-09 | $0,000000000000000000 | $203,24 | $4,06 |
| 2026-07-08 | $0,000000000000000000 | $203,17 | $4,06 |
| 2026-07-07 | $0,000000000000000000 | $1.044,27 | $4,18 |
| 2026-07-06 | $0,000000000000000000 | $219,66 | $4,38 |
| 2026-07-05 | $0,000000000000000000 | $654,03 | $4,36 |
| 2026-07-04 | $0,000000000000000000 | $221,21 | $4,42 |
| 2026-07-03 | $0,000000000000000000 | $1.306,77 | $4,35 |
| 2026-07-02 | $0,000000000000000000 | $666,30 | $4,44 |
| 2026-07-01 | $0,000000000000000000 | $430,05 | $4,30 |
| 2026-06-30 | $0,000000000000000000 | $1.045,47 | $4,18 |
| 2026-06-28 | $0,000000000000000000 | $407,93 | $4,08 |
| 2026-06-27 | $0,000000000000000000 | $407,68 | $4,08 |
| 2026-06-26 | $0,000000000000000000 | $1.638,60 | $4,10 |
| 2026-06-24 | $0,000000000000000000 | $193,00 | $3,86 |
| 2026-06-23 | $0,000000000000000000 | $204,50 | $4,09 |
| 2026-06-22 | $0,000000000000000000 | $216,21 | $4,32 |
| 2026-06-19 | $0,000000000000000000 | $645,42 | $4,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
