Waves Enterprise Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $1.342,54 | N/A |
| 2026-07-11 | $0,000000000000000000 | $1.267,36 | $0,00420790 |
| 2026-07-10 | $0,000000000000000000 | $2.033,18 | $0,00420959 |
| 2026-07-09 | $0,000000000000000000 | $1.327,01 | $0,00424544 |
| 2026-07-08 | $0,000000000000000000 | $1.866,80 | $0,00421540 |
| 2026-07-07 | $0,000000000000000000 | $1.504,80 | $0,00422657 |
| 2026-07-06 | $0,000000000000000000 | $530,70 | $0,00419651 |
| 2026-07-05 | $0,000000000000000000 | $794,89 | $0,00421892 |
| 2026-07-04 | $0,000000000000000000 | $489,87 | $0,00415256 |
| 2026-07-03 | $0,000000000000000000 | $139,28 | $0,00417585 |
| 2026-07-02 | $0,000000000000000000 | $43,08 | $0,00418265 |
| 2026-07-01 | $0,000000000000000000 | $544,36 | $0,00440244 |
| 2026-06-30 | $0,000000000000000000 | $42,72 | $0,00278697 |
| 2026-06-29 | $0,000000000000000000 | $21,49 | $0,00436849 |
| 2026-06-28 | $0,000000000000000000 | $33,41 | $0,00431401 |
| 2026-06-27 | $0,000000000000000000 | $187,14 | $0,00432663 |
| 2026-06-26 | $0,000000000000000000 | $31,64 | $0,00327856 |
| 2026-06-25 | $0,000000000000000000 | $2.666,42 | $0,00448393 |
| 2026-06-24 | $0,000000000000000000 | $903,24 | $0,00393757 |
| 2026-06-23 | $0,000000000000000000 | $638,24 | $0,00453698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
