WAVE Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$29.851	$35,72	N/A
2026-07-08	$29.577	$5,90	$0,00005842
2026-07-07	$29.504	$5,89	$0,00005828
2026-07-05	$30.531	$2,76	$0,00006031
2026-07-04	$30.600	$42,55	$0,00006044
2026-07-03	$31.030	$43,15	$0,00006129
2026-07-02	$32.018	$5,16	$0,00006324
2026-07-01	$30.887	$4,94	$0,00006101
2026-06-25	$30.055	$41,35	$0,00005937
2026-06-24	$30.318	$41,71	$0,00005989
2026-06-23	$31.721	$2,32	$0,00006431
2026-06-22	$32.308	$3,80	$0,00006551
2026-06-18	$34.560	$48,80	$0,00007007
2026-06-17	$37.109	$52,92	$0,00007524
2026-06-16	$39.675	$56,03	$0,00008044
2026-06-13	$39.830	$1,075	$0,00008076
2026-06-11	$38.649	$2,27	$0,00007836
2026-06-10	$37.436	$2,73	$0,00007590