Warden Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.124.975 | $1.051.373 | N/A |
| 2026-07-10 | $1.188.134 | $949.312 | $0,00474646 |
| 2026-07-09 | $1.339.311 | $1.116.177 | $0,00535039 |
| 2026-07-08 | $1.226.499 | $1.557.003 | $0,00489973 |
| 2026-07-07 | $1.532.879 | $1.806.459 | $0,00612368 |
| 2026-07-06 | $1.831.658 | $1.587.960 | $0,00731727 |
| 2026-07-05 | $2.015.957 | $1.652.177 | $0,00805352 |
| 2026-07-04 | $1.964.746 | $1.523.667 | $0,00784894 |
| 2026-07-03 | $2.056.778 | $1.621.307 | $0,00821659 |
| 2026-07-02 | $2.160.269 | $1.977.368 | $0,00863003 |
| 2026-07-01 | $2.003.659 | $1.946.882 | $0,00800439 |
| 2026-06-30 | $2.145.474 | $1.719.006 | $0,00857093 |
| 2026-06-29 | $2.268.291 | $2.644.024 | $0,00906156 |
| 2026-06-28 | $1.794.980 | $1.357.814 | $0,00717074 |
| 2026-06-27 | $1.946.099 | $1.480.302 | $0,00777445 |
| 2026-06-26 | $2.052.266 | $1.806.793 | $0,00819857 |
| 2026-06-25 | $1.987.093 | $1.605.468 | $0,00793821 |
| 2026-06-24 | $1.934.515 | $1.486.125 | $0,00772817 |
| 2026-06-23 | $2.108.804 | $1.665.243 | $0,00842443 |
| 2026-06-22 | $2.248.790 | $2.393.452 | $0,00898366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
