WAR [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $524.332 | $8.865,75 | N/A |
| 2026-07-11 | $553.666 | $10.216,60 | $0,00055375 |
| 2026-07-10 | $486.211 | $1.820,80 | $0,00048628 |
| 2026-07-09 | $523.521 | $18.406,74 | $0,00052360 |
| 2026-07-08 | $614.852 | $25.769 | $0,00061494 |
| 2026-07-07 | $592.150 | $5.786,07 | $0,00059223 |
| 2026-07-06 | $404.854 | $5.315,39 | $0,00040491 |
| 2026-07-05 | $554.084 | $4.891,54 | $0,00055416 |
| 2026-07-04 | $533.426 | $6.786,13 | $0,00053350 |
| 2026-07-03 | $449.889 | $4.861,52 | $0,00044995 |
| 2026-07-02 | $390.541 | $7.623,85 | $0,00039059 |
| 2026-07-01 | $253.609 | $22.856 | $0,00025364 |
| 2026-06-30 | $612.212 | $15.970,75 | $0,00061230 |
| 2026-06-29 | $571.765 | $6.038,48 | $0,00057184 |
| 2026-06-28 | $269.153 | $11.976,89 | $0,00026919 |
| 2026-06-27 | $500.376 | $34.456 | $0,00050044 |
| 2026-06-26 | $670.716 | $66.469 | $0,00067081 |
| 2026-06-25 | $490.547 | $6.316,75 | $0,00049061 |
| 2026-06-24 | $487.174 | $8.928,81 | $0,00048724 |
| 2026-06-23 | $553.278 | $5.085,91 | $0,00055335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
