WAP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $25.763 | $99,57 | N/A |
| 2026-07-11 | $25.473 | $49,11 | $0,00002548 |
| 2026-07-10 | $25.715 | $87,23 | $0,00002573 |
| 2026-07-09 | $26.151 | $26,01 | $0,00002616 |
| 2026-07-08 | $26.127 | $14,21 | $0,00002614 |
| 2026-07-07 | $27.083 | $56,72 | $0,00002709 |
| 2026-07-06 | $27.790 | $1.482,70 | $0,00002780 |
| 2026-07-05 | $26.085 | $2.478,84 | $0,00002610 |
| 2026-07-04 | $26.435 | $1.494,99 | $0,00002645 |
| 2026-07-03 | $25.718 | $2,98 | $0,00002573 |
| 2026-07-02 | $25.227 | $261,75 | $0,00002524 |
| 2026-07-01 | $24.919 | $853,42 | $0,00002493 |
| 2026-06-30 | $24.199 | $1,70 | $0,00002421 |
| 2026-06-29 | $24.237 | $680,18 | $0,00002425 |
| 2026-06-28 | $23.030 | $806,24 | $0,00002304 |
| 2026-06-27 | $21.508 | $5,90 | $0,00002152 |
| 2026-06-26 | $22.316 | $248,89 | $0,00002233 |
| 2026-06-24 | $21.128 | $195,34 | $0,00002114 |
| 2026-06-23 | $21.607 | $199,75 | $0,00002162 |
| 2026-06-22 | $21.632 | $509,46 | $0,00002164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
