wanBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.255.460 | $524,07 | N/A |
| 2026-07-11 | $1.259.303 | $358,08 | $63.313 |
| 2026-07-10 | $1.260.420 | $2.202,68 | $63.370 |
| 2026-07-09 | $1.233.641 | $3.892,97 | $62.023 |
| 2026-07-08 | $1.239.978 | $4.376,91 | $62.342 |
| 2026-07-07 | $1.252.259 | $1.706,92 | $63.011 |
| 2026-07-06 | $1.259.331 | $6.411,86 | $63.367 |
| 2026-07-05 | $1.250.716 | $5.526,25 | $62.931 |
| 2026-07-04 | $1.230.834 | $5.714,30 | $61.931 |
| 2026-07-03 | $1.228.821 | $1.248,27 | $61.830 |
| 2026-07-02 | $1.203.937 | $4.008,92 | $60.622 |
| 2026-07-01 | $1.157.275 | $5.397,38 | $58.228 |
| 2026-06-30 | $1.160.424 | $3.242,55 | $58.415 |
| 2026-06-29 | $1.166.249 | $8.229,97 | $58.709 |
| 2026-06-28 | $1.182.153 | $1.551,42 | $59.429 |
| 2026-06-27 | $1.200.701 | $844,30 | $60.362 |
| 2026-06-26 | $1.190.875 | $6.905,42 | $59.868 |
| 2026-06-25 | $1.190.071 | $8.641,57 | $59.827 |
| 2026-06-24 | $1.203.535 | $6.250,76 | $60.517 |
| 2026-06-23 | $1.239.482 | $3.206,13 | $62.324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
