VUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $4.937,24 | $1,76 | $0,914906 |
| 2026-07-07 | $4.916,86 | $1,75 | $0,911130 |
| 2026-07-06 | $4.969,05 | $2,01 | $0,920801 |
| 2026-07-04 | $4.943,95 | $1,037 | $0,916150 |
| 2026-07-03 | $4.891,04 | $1,58 | $0,906345 |
| 2026-06-25 | $4.878,68 | $3,31 | $0,904055 |
| 2026-06-24 | $4.874,23 | $2,81 | $0,903230 |
| 2026-06-23 | $5.192,00 | $16,39 | $0,962116 |
| 2026-06-20 | $5.284,12 | $1,034 | $0,979186 |
| 2026-06-19 | $5.287,68 | $1,034 | $0,979846 |
| 2026-06-18 | $5.305,09 | $2,62 | $0,983072 |
| 2026-06-15 | $5.329,03 | $5,39 | $0,987509 |
| 2026-06-14 | $5.320,98 | $6,07 | $0,986016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
