VPay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $609.449 | $3.252,75 | N/A |
| 2026-07-09 | $604.583 | $2.967,04 | $0,00060458 |
| 2026-07-08 | $604.467 | $3.462,12 | $0,00060447 |
| 2026-07-07 | $589.475 | $6.895,56 | $0,00058947 |
| 2026-07-06 | $606.868 | $172,08 | $0,00060687 |
| 2026-07-05 | $629.092 | $635,44 | $0,00062909 |
| 2026-07-04 | $619.339 | $388,72 | $0,00061934 |
| 2026-07-03 | $631.369 | $775,07 | $0,00063137 |
| 2026-07-02 | $595.732 | $4.226,62 | $0,00059573 |
| 2026-07-01 | $629.718 | $1.912,68 | $0,00062972 |
| 2026-06-30 | $611.882 | $1.816,19 | $0,00061188 |
| 2026-06-29 | $657.530 | $3.648,73 | $0,00065753 |
| 2026-06-28 | $693.027 | $1.645,69 | $0,00069303 |
| 2026-06-27 | $693.103 | $5.225,26 | $0,00069310 |
| 2026-06-26 | $679.469 | $7.175,25 | $0,00067947 |
| 2026-06-25 | $617.888 | $5.840,65 | $0,00061789 |
| 2026-06-24 | $636.939 | $6.233,68 | $0,00063694 |
| 2026-06-23 | $680.058 | $71.688 | $0,00068006 |
| 2026-06-22 | $679.348 | $73.984 | $0,00067935 |
| 2026-06-21 | $721.603 | $72.440 | $0,00072160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
