Vow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $8.447.311 | $79.557 | N/A |
| 2026-07-11 | $8.455.364 | $79.969 | $0,02682129 |
| 2026-07-10 | $8.463.776 | $108.951 | $0,02684798 |
| 2026-07-09 | $8.689.047 | $88.449 | $0,02756780 |
| 2026-07-08 | $8.465.102 | $69.707 | $0,02685729 |
| 2026-07-07 | $8.570.201 | $73.897 | $0,02718725 |
| 2026-07-06 | $8.790.978 | $81.515 | $0,02789542 |
| 2026-07-05 | $8.072.897 | $84.254 | $0,02557454 |
| 2026-07-04 | $8.255.097 | $75.341 | $0,02615392 |
| 2026-07-03 | $8.056.408 | $79.125 | $0,02552443 |
| 2026-07-02 | $7.336.626 | $118.335 | $0,02322681 |
| 2026-07-01 | $7.167.448 | $79.123 | $0,02269093 |
| 2026-06-30 | $6.948.864 | $72.143 | $0,02200046 |
| 2026-06-29 | $7.167.140 | $65.953 | $0,02269154 |
| 2026-06-28 | $7.126.240 | $9.354,27 | $0,02255611 |
| 2026-06-27 | $7.033.886 | $84.290 | $0,02226379 |
| 2026-06-26 | $7.067.109 | $101.194 | $0,02236886 |
| 2026-06-25 | $7.081.357 | $174.490 | $0,02241352 |
| 2026-06-24 | $7.167.793 | $149.685 | $0,02269581 |
| 2026-06-23 | $6.852.470 | $162.711 | $0,02167968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
