Vortex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $41.901 | $1.760,29 | N/A |
| 2026-07-09 | $42.531 | $2.391,57 | $0,04476952 |
| 2026-07-08 | $49.075 | $3.603,96 | $0,051658 |
| 2026-07-07 | $61.048 | $1.908,26 | $0,064261 |
| 2026-07-06 | $66.903 | $452,21 | $0,070425 |
| 2026-07-05 | $67.784 | $1.054,90 | $0,071352 |
| 2026-07-04 | $68.172 | $29,00 | $0,071760 |
| 2026-07-03 | $68.400 | $84,00 | $0,072000 |
| 2026-07-02 | $69.378 | $689,04 | $0,073029 |
| 2026-07-01 | $70.815 | $699,27 | $0,074542 |
| 2026-06-30 | $73.313 | $1.015,82 | $0,077171 |
| 2026-06-29 | $76.701 | $556,29 | $0,080738 |
| 2026-06-28 | $76.356 | $1.764,18 | $0,080375 |
| 2026-06-27 | $82.462 | $220,72 | $0,086802 |
| 2026-06-26 | $82.610 | $1.235,20 | $0,086958 |
| 2026-06-25 | $78.336 | $2.112,88 | $0,082459 |
| 2026-06-24 | $72.613 | $1.215,63 | $0,076434 |
| 2026-06-23 | $73.288 | $16.875,27 | $0,077145 |
| 2026-06-22 | $50.360 | $1.785,43 | $0,053010 |
| 2026-06-21 | $53.859 | $1.247,53 | $0,056694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
