Voodoo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $259,11 | N/A |
| 2026-07-10 | $0,000000000000000000 | $308,08 | $0,00162076 |
| 2026-07-09 | $0,000000000000000000 | $2,11 | $0,00161159 |
| 2026-07-08 | $0,000000000000000000 | $866,18 | $0,00162050 |
| 2026-07-07 | $0,000000000000000000 | $928,03 | $0,00171530 |
| 2026-07-06 | $0,000000000000000000 | $666,92 | $0,00174603 |
| 2026-07-05 | $0,000000000000000000 | $1.334,33 | $0,00180773 |
| 2026-07-04 | $0,000000000000000000 | $2.546,84 | $0,00178368 |
| 2026-07-03 | $0,000000000000000000 | $1.787,62 | $0,00172177 |
| 2026-07-02 | $0,000000000000000000 | $1.840,75 | $0,00172139 |
| 2026-07-01 | $0,000000000000000000 | $3.075,72 | $0,00161679 |
| 2026-06-30 | $0,000000000000000000 | $581,03 | $0,00145676 |
| 2026-06-29 | $0,000000000000000000 | $797,85 | $0,00149970 |
| 2026-06-28 | $0,000000000000000000 | $849,95 | $0,00144477 |
| 2026-06-27 | $0,000000000000000000 | $590,88 | $0,00141665 |
| 2026-06-26 | $0,000000000000000000 | $764,92 | $0,00144702 |
| 2026-06-25 | $0,000000000000000000 | $2.111,81 | $0,00137590 |
| 2026-06-24 | $0,000000000000000000 | $2.053,68 | $0,00142525 |
| 2026-06-23 | $0,000000000000000000 | $512,94 | $0,00130884 |
| 2026-06-22 | $0,000000000000000000 | $590,14 | $0,00134304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
