VolatilityX Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$85.895	$69,61	N/A
2026-07-07	$88.922	$1,16	$0,00011115
2026-07-06	$92.467	$1,18	$0,00011558
2026-07-05	$93.470	$1,20	$0,00011684
2026-07-04	$92.540	$4,08	$0,00011567
2026-07-03	$94.756	$4,05	$0,00011845
2026-07-02	$90.382	$1,33	$0,00011298
2026-07-01	$89.291	$79,35	$0,00011161
2026-06-30	$86.508	$1,38	$0,00010813
2026-06-29	$90.318	$2,76	$0,00011290
2026-06-27	$87.475	$1,98	$0,00010934
2026-06-26	$87.016	$39,00	$0,00010877
2026-06-25	$86.655	$2.461,24	$0,00010832
2026-06-24	$78.104	$785,07	$0,00009763
2026-06-23	$88.337	$236,51	$0,00011042
2026-06-22	$90.298	$241,76	$0,00011287
2026-06-21	$87.796	$30,91	$0,00010975
2026-06-20	$91.802	$24,35	$0,00011475
2026-06-19	$92.888	$19,73	$0,00011611
2026-06-17	$95.251	$3,95	$0,00011906