VNDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $1,78 | $0,00003232 |
| 2026-07-10 | $0,000000000000000000 | $1,090 | $0,00003216 |
| 2026-07-09 | $0,000000000000000000 | $1,090 | $0,00003216 |
| 2026-07-08 | $0,000000000000000000 | $44,86 | $0,00003216 |
| 2026-07-07 | $0,000000000000000000 | $1,13 | $0,00003215 |
| 2026-07-06 | $0,000000000000000000 | $1,88 | $0,00003231 |
| 2026-07-04 | $0,000000000000000000 | $3,40 | $0,00003231 |
| 2026-07-03 | $0,000000000000000000 | $1,055 | $0,00003230 |
| 2026-06-26 | $0,000000000000000000 | $5,85 | $0,00003212 |
| 2026-06-25 | $0,000000000000000000 | $5,85 | $0,00003212 |
| 2026-06-23 | $0,000000000000000000 | $1,61 | $0,00003230 |
| 2026-06-22 | $0,000000000000000000 | $1,61 | $0,00003230 |
| 2026-06-21 | $0,000000000000000000 | $1,78 | $0,00003229 |
| 2026-06-20 | $0,000000000000000000 | $2,58 | $0,00003230 |
| 2026-06-19 | $0,000000000000000000 | $54,65 | $0,00003215 |
| 2026-06-18 | $0,000000000000000000 | $58,72 | $0,00003214 |
| 2026-06-17 | $0,000000000000000000 | $2,97 | $0,00003231 |
| 2026-06-16 | $0,000000000000000000 | $2,97 | $0,00003231 |
| 2026-06-15 | $0,000000000000000000 | $5,57 | $0,00003233 |
| 2026-06-14 | $0,000000000000000000 | $8,78 | $0,00003216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
