VitaDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $7.007.083 | $1.254,35 | N/A |
| 2026-07-11 | $7.151.080 | $630,06 | $0,272205 |
| 2026-07-10 | $7.074.144 | $8.771,34 | $0,269276 |
| 2026-07-09 | $7.055.673 | $3.135,59 | $0,268647 |
| 2026-07-08 | $7.188.684 | $13.410,69 | $0,273711 |
| 2026-07-07 | $7.121.178 | $9.288,29 | $0,271149 |
| 2026-07-06 | $7.488.215 | $13.413,50 | $0,285139 |
| 2026-07-05 | $7.681.322 | $12.741,24 | $0,292530 |
| 2026-07-04 | $8.071.650 | $8.371,67 | $0,307467 |
| 2026-07-03 | $8.008.538 | $15.933,51 | $0,305063 |
| 2026-07-02 | $8.043.484 | $10.471,22 | $0,306451 |
| 2026-07-01 | $7.938.238 | $10.879,69 | $0,305005 |
| 2026-06-30 | $8.305.121 | $18.183,75 | $0,319108 |
| 2026-06-29 | $7.895.374 | $10.816,20 | $0,303391 |
| 2026-06-28 | $8.389.617 | $11.284,34 | $0,322407 |
| 2026-06-27 | $8.566.459 | $1.333,89 | $0,329228 |
| 2026-06-26 | $8.737.939 | $9.828,44 | $0,335819 |
| 2026-06-25 | $9.022.757 | $38.272 | $0,346765 |
| 2026-06-24 | $8.687.223 | $53.676 | $0,333705 |
| 2026-06-23 | $8.755.123 | $76.741 | $0,336249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
