Virtuals Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $407.938.596 | $220.757.680 | N/A |
| 2026-07-10 | $401.752.337 | $137.188.464 | $0,611052 |
| 2026-07-09 | $345.124.854 | $26.567.005 | $0,524959 |
| 2026-07-08 | $344.012.375 | $35.019.014 | $0,523267 |
| 2026-07-07 | $349.234.645 | $34.561.080 | $0,531210 |
| 2026-07-06 | $361.350.464 | $41.613.042 | $0,549639 |
| 2026-07-05 | $373.170.450 | $31.332.150 | $0,567618 |
| 2026-07-04 | $372.236.106 | $29.672.657 | $0,566197 |
| 2026-07-03 | $380.732.670 | $34.133.301 | $0,579121 |
| 2026-07-02 | $362.940.658 | $42.103.654 | $0,552058 |
| 2026-07-01 | $358.668.908 | $48.801.436 | $0,545848 |
| 2026-06-30 | $344.607.275 | $30.572.639 | $0,524448 |
| 2026-06-29 | $358.311.452 | $38.898.132 | $0,545304 |
| 2026-06-28 | $350.803.737 | $34.753.657 | $0,533891 |
| 2026-06-27 | $349.345.312 | $36.751.330 | $0,531671 |
| 2026-06-26 | $346.597.522 | $41.084.487 | $0,527489 |
| 2026-06-25 | $344.036.532 | $50.822.670 | $0,523592 |
| 2026-06-24 | $363.051.350 | $52.007.429 | $0,552530 |
| 2026-06-23 | $376.877.827 | $43.371.577 | $0,573573 |
| 2026-06-22 | $385.651.333 | $44.545.791 | $0,586925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
