Virgen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $172.578 | $96,10 | N/A |
| 2026-07-12 | $175.808 | $66,15 | $0,00017581 |
| 2026-07-11 | $181.950 | $1.772,13 | $0,00018195 |
| 2026-07-10 | $207.247 | $505,41 | $0,00020725 |
| 2026-07-09 | $172.051 | $148,91 | $0,00017205 |
| 2026-07-08 | $172.783 | $3,27 | $0,00017278 |
| 2026-07-07 | $175.378 | $941,67 | $0,00017538 |
| 2026-07-06 | $195.365 | $20,21 | $0,00019536 |
| 2026-07-05 | $201.572 | $294,06 | $0,00020157 |
| 2026-07-04 | $201.669 | $314,42 | $0,00020167 |
| 2026-07-03 | $209.391 | $763,63 | $0,00020939 |
| 2026-07-02 | $200.329 | $139,71 | $0,00020033 |
| 2026-07-01 | $197.523 | $13,06 | $0,00019752 |
| 2026-06-30 | $188.710 | $857,68 | $0,00018871 |
| 2026-06-29 | $204.744 | $566,75 | $0,00020474 |
| 2026-06-28 | $191.748 | $50,48 | $0,00019175 |
| 2026-06-27 | $192.586 | $127,59 | $0,00019259 |
| 2026-06-26 | $190.007 | $163,76 | $0,00019001 |
| 2026-06-25 | $189.828 | $3.269,18 | $0,00018983 |
| 2026-06-24 | $162.511 | $1.135,36 | $0,00016251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
