Violet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.643,18 | $2,72 | N/A |
| 2026-07-07 | $2.298,52 | $51.071 | $0,00000230 |
| 2026-07-06 | $2.498,41 | $59.216 | $0,00000250 |
| 2026-07-05 | $2.298,29 | $52.058 | $0,00000230 |
| 2026-07-04 | $2.397,99 | $52.907 | $0,00000240 |
| 2026-07-03 | $2.298,13 | $50.431 | $0,00000230 |
| 2026-07-02 | $2.397,57 | $54.424 | $0,00000240 |
| 2026-07-01 | $2.497,69 | $56.230 | $0,00000250 |
| 2026-06-30 | $2.496,73 | $53.782 | $0,00000250 |
| 2026-06-29 | $2.297,10 | $51.954 | $0,00000230 |
| 2026-06-28 | $2.496,73 | $58.248 | $0,00000250 |
| 2026-06-27 | $2.397,01 | $57.403 | $0,00000240 |
| 2026-06-26 | $2.297,24 | $52.460 | $0,00000230 |
| 2026-06-25 | $2.297,13 | $49.565 | $0,00000230 |
| 2026-06-24 | $2.396,80 | $52.375 | $0,00000240 |
| 2026-06-23 | $2.497,39 | $57.557 | $0,00000250 |
| 2026-06-22 | $2.497,35 | $55.457 | $0,00000250 |
| 2026-06-21 | $2.397,64 | $56.062 | $0,00000240 |
| 2026-06-20 | $2.397,51 | $51.426 | $0,00000240 |
| 2026-06-19 | $2.497,85 | $53.577 | $0,00000250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
