Vexanium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.215.064 | $55.068 | N/A |
| 2026-07-09 | $2.214.588 | $55.041 | $0,00211003 |
| 2026-07-08 | $2.248.515 | $55.698 | $0,00214236 |
| 2026-07-07 | $2.257.423 | $53.663 | $0,00215084 |
| 2026-07-06 | $2.246.620 | $51.926 | $0,00214055 |
| 2026-07-05 | $2.246.066 | $51.574 | $0,00214002 |
| 2026-07-04 | $2.249.077 | $58.379 | $0,00214289 |
| 2026-07-03 | $2.247.113 | $52.439 | $0,00214102 |
| 2026-07-02 | $2.260.489 | $107.209 | $0,00215377 |
| 2026-07-01 | $2.159.719 | $2.133,28 | $0,00205775 |
| 2026-06-30 | $2.247.715 | $64.809 | $0,00214160 |
| 2026-06-29 | $2.238.146 | $61.591 | $0,00213248 |
| 2026-06-28 | $2.247.947 | $52.366 | $0,00214182 |
| 2026-06-27 | $2.249.499 | $66.190 | $0,00214329 |
| 2026-06-26 | $2.255.781 | $45.969 | $0,00214928 |
| 2026-06-25 | $2.259.411 | $63.249 | $0,00215274 |
| 2026-06-24 | $2.258.468 | $53.014 | $0,00215184 |
| 2026-06-23 | $2.257.108 | $64.197 | $0,00215054 |
| 2026-06-22 | $2.262.760 | $49.036 | $0,00215593 |
| 2026-06-21 | $2.243.836 | $62.035 | $0,00213790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
