VeThor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $37.453.001 | $1.082.986 | N/A |
| 2026-07-11 | $37.484.137 | $791.829 | $0,00037017 |
| 2026-07-10 | $37.170.986 | $625.935 | $0,00036708 |
| 2026-07-09 | $36.859.279 | $598.944 | $0,00036400 |
| 2026-07-08 | $36.633.026 | $668.417 | $0,00036177 |
| 2026-07-07 | $37.049.395 | $582.315 | $0,00036588 |
| 2026-07-06 | $38.425.864 | $965.068 | $0,00037947 |
| 2026-07-05 | $37.857.847 | $916.916 | $0,00037386 |
| 2026-07-04 | $38.258.041 | $2.417.081 | $0,00037851 |
| 2026-07-03 | $38.209.788 | $608.554 | $0,00037803 |
| 2026-07-02 | $36.939.872 | $629.373 | $0,00036547 |
| 2026-07-01 | $36.519.730 | $808.313 | $0,00036131 |
| 2026-06-30 | $35.411.797 | $777.196 | $0,00035035 |
| 2026-06-29 | $36.468.405 | $900.913 | $0,00036080 |
| 2026-06-28 | $36.338.763 | $783.198 | $0,00035952 |
| 2026-06-27 | $36.293.455 | $887.834 | $0,00035942 |
| 2026-06-26 | $36.721.523 | $1.034.339 | $0,00036366 |
| 2026-06-25 | $35.957.615 | $939.053 | $0,00035609 |
| 2026-06-24 | $37.065.278 | $1.112.718 | $0,00036706 |
| 2026-06-23 | $37.865.167 | $873.729 | $0,00037512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
